EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 65 | 2,095 | 196.88% |
| EVGO240621C00002500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 64 | 587 | 108.59% |
| EVGO240816C00002500 | 2024-05-17 9:31AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 12 | 903 | 111.72% |
| EVGO241115C00002500 | 2024-05-14 3:32PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.95 | 0.00 | - | 40 | 182 | 110.94% |
| EVGO250117C00002500 | 2024-05-17 2:02PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.00 | -0.08 | -10.67% | 14 | 1,096 | 54.88% |
| EVGO260116C00002500 | 2024-05-16 2:37PM EDT | 2026-01-16 | 1.20 | 0.85 | 1.25 | 0.00 | - | 4 | 480 | 100.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | -0.04 | -14.81% | 280 | 1,084 | 125.00% |
| EVGO240621P00002500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.50 | +0.02 | +4.76% | 12 | 162 | 83.59% |
| EVGO240816P00002500 | 2024-05-17 10:21AM EDT | 2024-08-16 | 0.62 | 0.60 | 0.70 | -0.03 | -4.62% | 4 | 306 | 112.89% |
| EVGO241115P00002500 | 2024-05-16 10:40AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 34 | 99.61% |
| EVGO250117P00002500 | 2024-05-17 10:56AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 35 | 140 | 89.45% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 93.55% |
© 2024 Yahoo. All rights reserved.