EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00003000 | 2024-05-17 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 6 | 1,563 | 400.00% |
| EVGO240621C00003000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.07 | -36.84% | 362 | 1,939 | 126.56% |
| EVGO240816C00003000 | 2024-05-17 12:02PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | -0.09 | -26.47% | 14 | 5,058 | 102.73% |
| EVGO241115C00003000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 0.46 | 0.15 | 0.60 | 0.00 | - | 4 | 47 | 92.58% |
| EVGO250117C00003000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.70 | -0.01 | -1.82% | 2 | 2,704 | 110.16% |
| EVGO260116C00003000 | 2024-05-16 9:33AM EDT | 2026-01-16 | 1.45 | 0.55 | 1.20 | 0.00 | - | 1 | 907 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00003000 | 2024-05-17 11:52AM EDT | 2024-05-17 | 0.68 | 0.05 | 0.80 | -0.02 | -2.86% | 12 | 99 | 581.25% |
| EVGO240621P00003000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.95 | 0.00 | - | 2 | 4 | 70.31% |
| EVGO240816P00003000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 77 | 103.91% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 0.40 | 1.40 | 0.00 | - | 2 | 37 | 61.33% |
| EVGO250117P00003000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.32 | 1.10 | 1.30 | 0.00 | - | 1 | 297 | 94.14% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.65 | 0.00 | - | 31 | 211 | 90.23% |
© 2024 Yahoo. All rights reserved.