EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00004000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 453 | 50.00% |
| EVGO240816C00004000 | 2024-05-16 11:05AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 248 | 108.20% |
| EVGO241115C00004000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 0.29 | 0.10 | 0.35 | 0.00 | - | 2 | 43 | 95.70% |
| EVGO250117C00004000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 0.31 | 0.15 | 0.55 | -0.11 | -26.19% | 7 | 692 | 100.39% |
| EVGO260116C00004000 | 2024-05-14 3:17PM EDT | 2026-01-16 | 0.72 | 0.30 | 0.95 | 0.00 | - | 11 | 115 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00004000 | 2024-05-17 11:52AM EDT | 2024-05-17 | 1.68 | 1.55 | 2.45 | -0.50 | -22.94% | 6 | 7 | 1,418.75% |
| EVGO240816P00004000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 1.78 | 1.80 | 2.00 | 0.00 | - | 5 | 39 | 123.44% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 144.92% |
| EVGO250117P00004000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | 7 | 84 | 94.14% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 167.77% |
© 2024 Yahoo. All rights reserved.