EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 328 | 1,231.25% |
| EVGO240816C00004500 | 2024-05-16 3:41PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.00 | 0.00 | - | 15 | 99 | 93.75% |
| EVGO241115C00004500 | 2024-04-04 10:00AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.95 | 0.00 | - | 27 | 37 | 150.39% |
| EVGO250117C00004500 | 2024-05-14 2:17PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 119 | 101.95% |
| EVGO260116C00004500 | 2024-05-14 3:20PM EDT | 2026-01-16 | 0.73 | 0.30 | 1.20 | 0.00 | - | 6 | 9 | 103.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 2024-08-16 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 143.36% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.