EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 862.50% |
| EVGO240816C00005000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 217 | 123.83% |
| EVGO241115C00005000 | 2024-05-16 11:33AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| EVGO250117C00005000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.35 | -0.09 | -25.71% | 30 | 3,745 | 101.95% |
| EVGO260116C00005000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.75 | 0.00 | - | 2 | 431 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 2024-05-17 | 2.85 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 1,784.38% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 125.78% |
| EVGO250117P00005000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 591 | 102.73% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 106.84% |
© 2024 Yahoo. All rights reserved.