EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 1,081.25% |
| EVGO240816C00005500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 51 | 133.20% |
| EVGO241115C00005500 | 2024-05-15 3:27PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 110.94% |
| EVGO250117C00005500 | 2024-05-14 11:09AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 156 | 133.59% |
| EVGO260116C00005500 | 2024-05-16 1:14PM EDT | 2026-01-16 | 0.61 | 0.25 | 1.05 | 0.00 | - | 1 | 10 | 104.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 2025-01-17 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 2026-01-16 | 3.86 | 3.50 | 3.80 | 0.00 | - | 1 | 71 | 85.35% |
© 2024 Yahoo. All rights reserved.