EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00007000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 92 | 1,125.00% |
| EVGO240816C00007000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 39 | 145.31% |
| EVGO250117C00007000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 94 | 8,076 | 95.31% |
| EVGO260116C00007000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 0.55 | 0.20 | 0.65 | 0.00 | - | 4 | 410 | 94.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 2,006.25% |
| EVGO240816P00007000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 4.60 | 3.90 | 4.90 | 0.00 | - | - | 0 | 182.03% |
| EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.00 | 0.00 | - | 110 | 67 | 101.56% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 80 | 86.13% |
© 2024 Yahoo. All rights reserved.