Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00040000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 13.75 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 84.38% |
| EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00040000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 52 | 109 | 93.16% |
| EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 36.33% |
| EVRG241220P00040000 | 2024-06-06 11:21AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 665 | 6,392 | 27.61% |
© 2024 Yahoo. All rights reserved.