Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00045000 | 2024-04-02 10:26AM EDT | 2024-06-21 | 8.75 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 98.83% |
| EVRG240920C00045000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| EVRG241220C00045000 | 2024-06-12 2:32PM EDT | 2024-12-20 | 9.20 | 8.50 | 9.90 | 0.00 | - | 3 | 22 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00045000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 599 | 75.59% |
| EVRG240920P00045000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 25 | 28.32% |
| EVRG241220P00045000 | 2024-06-13 3:19PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.80 | 0.00 | - | 1 | 59 | 23.91% |
© 2024 Yahoo. All rights reserved.