Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00047500 | 2024-05-24 9:45AM EDT | 2024-12-20 | 7.40 | 7.10 | 10.10 | 0.00 | - | 3 | 5 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00047500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.20 | 0.00 | - | 3 | 19 | 59.57% |
| EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 27.83% |
| EVRG240920P00047500 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.39 | 0.25 | 1.05 | 0.00 | - | 2 | 35 | 31.42% |
| EVRG241220P00047500 | 2024-05-23 12:30PM EDT | 2024-12-20 | 1.00 | 0.70 | 1.05 | 0.00 | - | 2 | 34 | 23.34% |
© 2024 Yahoo. All rights reserved.