Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00052500 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.84 | 0.40 | 1.70 | 0.00 | - | 8 | 6 | 54.25% |
| EVRG240719C00052500 | 2024-06-13 10:29AM EDT | 2024-07-19 | 1.40 | 0.30 | 2.35 | 0.00 | - | 4 | 10 | 34.28% |
| EVRG240920C00052500 | 2024-06-06 3:59PM EDT | 2024-09-20 | 2.77 | 1.55 | 4.70 | 0.00 | - | 2 | 49 | 42.18% |
| EVRG241220C00052500 | 2024-06-11 9:47AM EDT | 2024-12-20 | 3.30 | 1.00 | 4.90 | 0.00 | - | 4 | 64 | 31.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00052500 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | -0.05 | -11.11% | 5 | 93 | 22.80% |
| EVRG240719P00052500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 81 | 16.41% |
| EVRG240920P00052500 | 2024-05-31 1:38PM EDT | 2024-09-20 | 1.40 | 1.25 | 2.40 | 0.00 | - | 5 | 28 | 23.17% |
| EVRG241220P00052500 | 2024-06-06 12:11PM EDT | 2024-12-20 | 2.45 | 2.20 | 4.00 | 0.00 | - | 1 | 22 | 27.32% |
© 2024 Yahoo. All rights reserved.