Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00055000 | 2024-06-11 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 592 | 53.13% |
| EVRG240719C00055000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.40 | 0.00 | - | 4 | 52 | 18.16% |
| EVRG240920C00055000 | 2024-06-13 2:01PM EDT | 2024-09-20 | 1.10 | 0.65 | 2.20 | 0.00 | - | 18 | 158 | 28.80% |
| EVRG241220C00055000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 2.09 | 1.80 | 2.10 | 0.00 | - | 10 | 202 | 20.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00055000 | 2024-06-06 11:29AM EDT | 2024-06-21 | 1.37 | 0.45 | 4.40 | 0.00 | - | 2 | 144 | 105.66% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.35 | 1.55 | 3.00 | 0.00 | - | - | 18 | 24.46% |
| EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.85 | 2.55 | 5.40 | 0.00 | - | 10 | 62 | 37.55% |
| EVRG241220P00055000 | 2024-05-24 2:12PM EDT | 2024-12-20 | 3.70 | 2.15 | 6.00 | 0.00 | - | 32 | 111 | 31.02% |
© 2024 Yahoo. All rights reserved.