Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00057500 | 2024-06-04 12:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 54.69% |
| EVRG240719C00057500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 696 | 19.87% |
| EVRG240920C00057500 | 2024-06-06 12:24PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 8 | 228 | 19.39% |
| EVRG241220C00057500 | 2024-05-31 3:51PM EDT | 2024-12-20 | 1.85 | 0.90 | 1.45 | 0.00 | - | 4 | 2,063 | 20.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00057500 | 2024-05-21 12:47PM EDT | 2024-06-21 | 2.00 | 2.35 | 6.30 | 0.00 | - | 4 | 0 | 83.15% |
| EVRG240920P00057500 | 2024-06-06 11:17AM EDT | 2024-09-20 | 4.40 | 2.95 | 5.90 | 0.00 | - | 1 | 1 | 26.44% |
| EVRG241220P00057500 | 2024-05-07 9:39AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.