Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00060000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 54.69% |
| EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 28.52% |
| EVRG240920C00060000 | 2024-06-05 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 90 | 30.20% |
| EVRG241220C00060000 | 2024-06-14 11:14AM EDT | 2024-12-20 | 0.60 | 0.50 | 2.45 | -0.02 | -3.23% | 2 | 544 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00060000 | 2024-04-01 2:26PM EDT | 2024-06-21 | 7.51 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 52.34% |
| EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 2024-09-20 | 5.00 | 5.00 | 9.30 | 0.00 | - | 2 | 4 | 41.77% |
| EVRG241220P00060000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 5.83 | 5.80 | 8.00 | 0.00 | - | 2 | 5 | 19.34% |
© 2024 Yahoo. All rights reserved.