Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVRG241220C00047500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EVRG240621P00047500 | 2024-04-16 10:00AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EVRG240920P00047500 | 2024-04-09 11:01AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EVRG241220P00047500 | 2024-04-17 10:19AM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |