Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00050000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240621C00050000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240920C00050000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00050000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00050000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EVRG240621P00050000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EVRG240920P00050000 | 2024-04-29 11:14AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EVRG241220P00050000 | 2024-04-22 12:51PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.