UK markets open in 1 hour 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,415.61 +208.48 (+1.15%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,480.04 +1,735.94 (+3.79%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00052500 | 2024-05-02 2:47PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVRG240621C00052500 | 2024-05-02 3:10PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240920C00052500 | 2024-04-10 9:43AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00052500 | 2024-04-24 9:57AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00052500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EVRG240621P00052500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EVRG240920P00052500 | 2024-04-05 11:46AM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EVRG241220P00052500 | 2024-03-21 2:34PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 12 | 15 | 27.98% |
© 2024 Yahoo. All rights reserved.