Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00055000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EVRG240621C00055000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| EVRG240920C00055000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EVRG241220C00055000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00055000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240621P00055000 | 2024-04-15 2:27PM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240920P00055000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVRG241220P00055000 | 2024-04-01 2:02PM EDT | 2024-12-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | 3 | 110 | 22.24% |
© 2024 Yahoo. All rights reserved.