UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.90+2.06 (+2.32%)
At close: 04:00PM EDT
91.09 +0.19 (+0.21%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.30+0.38+6.42%2632024-07-190.50-0.17-25.37%12298
7.75+2.45+46.23%11442024-08-161.75-1.35-43.55%55,486
11.00+2.87+35.30%5132024-11-154.500.00-1544
9.300.00-33752025-01-174.900.00-37216
14.000.00--12025-06-207.130.00-2229
16.920.00-2152026-01-168.300.00-214