Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 3 | 1,591 | 2024-05-17 | 11.88 | 0.00 | - | 8 | 58 |
| 1.05 | 0.00 | - | 89 | 4,987 | 2024-06-21 | 7.20 | 0.00 | - | 12 | 19 |
| 2.30 | 0.00 | - | 25 | 451 | 2024-08-16 | 14.00 | -0.60 | -4.11% | 3 | 23 |
| 3.67 | 0.00 | - | 15 | 32 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 3 | 487 | 2025-01-17 | 13.02 | 0.00 | - | 1 | 10 |
| 14.95 | 0.00 | - | 1 | 148 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.