UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
85.31 -3.92 (-4.39%) GOLD FUTURES
1,836.80 -4.70 (-0.26%) DOW
33,121.59 +119.21 (+0.36%) Bitcoin GBP
22,579.89 +55.84 (+0.25%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:100.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 259 | 2023-11-17 | 9.60 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 1 | 498 | 2024-01-19 | 18.02 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 162 | 2024-02-16 | 9.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 150 | 2024-06-21 | 30.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 50 | 293 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 2 | 42 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
