EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 1,563 | 2023-06-16 | 5.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 9 | 341 | 2023-07-21 | 7.75 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 125 | 1,105 | 2023-08-18 | 10.50 | 0.00 | - | 41 | 50 |
| 3.45 | 0.00 | - | 2 | 380 | 2023-11-17 | - | - | - | - | - |
| 3.68 | 0.00 | - | 4 | 467 | 2024-01-19 | 9.90 | 0.00 | - | 14 | 64 |
| 10.80 | 0.00 | - | 1 | 56 | 2025-01-17 | 13.30 | 0.00 | - | 5 | 114 |
© 2023 Yahoo. All rights reserved.