Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 3 | 2,263 | 2024-08-16 | 35.50 | +0.80 | +2.31% | 59 | 46 |
| 0.10 | 0.00 | - | 10 | 27 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 146 | 2024-11-15 | 33.80 | +1.40 | +4.32% | 5 | 5 |
| 0.60 | 0.00 | - | 21 | 524 | 2025-01-17 | 31.70 | -1.90 | -5.65% | 85 | 54 |
| 5.70 | 0.00 | - | - | 1 | 2025-02-21 | 8.00 | 0.00 | - | - | 0 |
| 1.12 | -0.28 | -20.00% | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 72 | 2026-01-16 | 26.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.