UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.08 (-0.09%) GOLD FUTURES
2,408.10 +25.10 (+1.05%) DOW
37,858.70 +123.59 (+0.33%) Bitcoin GBP
50,020.45 -1,552.40 (-3.01%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 7 | 1,764 | 2024-04-19 | 4.00 | 0.00 | - | 2 | 433 |
| 2.04 | +0.04 | +2.00% | 16 | 4,988 | 2024-05-17 | 7.40 | 0.00 | - | 15 | 564 |
| 3.50 | 0.00 | - | 3 | 963 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 122 |
| 5.14 | 0.00 | - | 2 | 237 | 2024-08-16 | 9.00 | 0.00 | - | 75 | 222 |
| 7.59 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 3 |
| 8.70 | 0.00 | - | 1 | 313 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 216 |
| 17.30 | 0.00 | - | 4 | 67 | 2026-01-16 | 26.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.