iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00020000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00020000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWU250117C00020000 | 2024-04-01 1:52PM EDT | 2025-01-17 | 14.30 | 14.80 | 15.20 | 0.00 | - | 1 | 1 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117P00020000 | 2023-08-30 10:42AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 111 | 53.13% |
| EWU260116P00020000 | 2023-10-04 11:19AM EDT | 2026-01-16 | 0.55 | 0.25 | 0.85 | 0.00 | - | - | 10 | 39.80% |
© 2024 Yahoo. All rights reserved.