iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00031000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00031000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWU241018C00031000 | 2024-04-15 10:09AM EDT | 2024-10-18 | 3.50 | 5.50 | 5.80 | 0.00 | - | - | 4 | 44.85% |
| EWU250117C00031000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 4.40 | 3.90 | 8.20 | 0.00 | - | 3 | 64 | 59.84% |
| EWU260116C00031000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 79 | 80 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00031000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| EWU241018P00031000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 209 | 315 | 24.71% |
| EWU250117P00031000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 3.13% |
| EWU260116P00031000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.