iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00032000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 2.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 146.39% |
| EWU240719C00032000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 4.10 | 2.60 | 3.80 | 0.00 | - | 50 | 0 | 48.98% |
| EWU241018C00032000 | 2024-04-18 3:08PM EDT | 2024-10-18 | 2.25 | 2.50 | 7.00 | 0.00 | - | 5 | 73 | 69.65% |
| EWU250117C00032000 | 2024-06-06 1:39PM EDT | 2025-01-17 | 4.80 | 2.75 | 6.50 | 0.00 | - | 1 | 138 | 48.00% |
| EWU260116C00032000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 6.00 | 2.55 | 7.50 | 0.00 | - | 4 | 5 | 35.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00032000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 40.63% |
| EWU240719P00032000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 1,372 | 35.55% |
| EWU241018P00032000 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.29 | 0.00 | 4.80 | 0.00 | - | 5 | 121 | 79.13% |
| EWU250117P00032000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 0.82 | 0.10 | 5.00 | 0.00 | - | 5 | 463 | 62.34% |
| EWU260116P00032000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 38.11% |
© 2024 Yahoo. All rights reserved.