iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00034000 | 2024-06-07 1:34PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWU240719C00034000 | 2024-06-17 12:36PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 0.00% |
| EWU241018C00034000 | 2024-06-18 10:03AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| EWU250117C00034000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| EWU260116C00034000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00034000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 176 | 1,121 | 12.50% |
| EWU240628P00034000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWU240719P00034000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 3.13% |
| EWU241018P00034000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 72 | 1.56% |
| EWU250117P00034000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| EWU260116P00034000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.78% |
© 2024 Yahoo. All rights reserved.