iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240614C00036000 | 2024-05-10 2:00PM EDT | 2024-06-14 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 79.20% |
| EWU240621C00036000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.65 | 0.00 | - | 5 | 63 | 13.67% |
| EWU240628C00036000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.01% |
| EWU240719C00036000 | 2024-05-28 2:33PM EDT | 2024-07-19 | 0.57 | 0.15 | 2.00 | 0.00 | - | 2 | 474 | 34.74% |
| EWU241018C00036000 | 2024-05-31 3:04PM EDT | 2024-10-18 | 1.35 | 0.20 | 2.25 | +0.18 | +15.38% | 5 | 176 | 23.37% |
| EWU250117C00036000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 1.75 | 0.15 | 4.60 | +0.15 | +9.37% | 1 | 220 | 38.82% |
| EWU260116C00036000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 3.60 | 0.90 | 5.30 | 0.00 | - | 1 | 262 | 28.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00036000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 26.03% |
| EWU240628P00036000 | 2024-05-20 10:40AM EDT | 2024-06-28 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.06% |
| EWU240719P00036000 | 2024-05-30 1:43PM EDT | 2024-07-19 | 0.75 | 0.15 | 1.20 | -0.10 | -11.76% | 7 | 228 | 25.64% |
| EWU241018P00036000 | 2024-05-30 1:01PM EDT | 2024-10-18 | 1.25 | 0.10 | 5.00 | 0.00 | - | 379 | 862 | 58.06% |
| EWU250117P00036000 | 2024-05-23 10:42AM EDT | 2025-01-17 | 1.46 | 0.20 | 2.20 | 0.00 | - | 2 | 18 | 20.57% |
| EWU260116P00036000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 3.71 | 2.50 | 3.50 | 0.00 | - | - | 35 | 19.93% |
© 2024 Yahoo. All rights reserved.