iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00037000 | 2024-06-12 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| EWU240719C00037000 | 2024-06-06 10:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 6.25% |
| EWU241018C00037000 | 2024-06-18 1:26PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 54 | 3.13% |
| EWU250117C00037000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 1.56% |
| EWU260116C00037000 | 2024-05-29 10:45AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00037000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| EWU240719P00037000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 24.12% |
| EWU241018P00037000 | 2024-03-15 10:26AM EDT | 2024-10-18 | 3.70 | 3.20 | 3.80 | 0.00 | - | - | 8 | 32.94% |
| EWU250117P00037000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 1.85 | 0.80 | 5.00 | 0.00 | - | 29 | 60 | 36.23% |
| EWU260116P00037000 | 2024-06-10 1:44PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.