iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00038000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 62 | 6.25% |
| EWU241018C00038000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 166 | 3.13% |
| EWU250117C00038000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 242 | 3.13% |
| EWU260116C00038000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 1.58 | 0.00 | 4.90 | 0.00 | - | 2 | 33 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00038000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWU240719P00038000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 2.30 | 1.80 | 3.70 | 0.00 | - | - | 1 | 44.92% |
| EWU241018P00038000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 48 | 0.00% |
| EWU250117P00038000 | 2024-01-09 11:26AM EDT | 2025-01-17 | 5.20 | 5.30 | 6.20 | 0.00 | - | 3 | 4 | 41.46% |
| EWU260116P00038000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.