iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240628C00039000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWU240719C00039000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 259 | 12.50% |
| EWU241018C00039000 | 2024-06-07 1:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| EWU250117C00039000 | 2024-02-22 10:56AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.55 | 0.00 | - | 30 | 57 | 16.94% |
| EWU260116C00039000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00039000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWU241018P00039000 | 2024-02-28 1:42PM EDT | 2024-10-18 | 6.50 | 4.80 | 5.30 | 0.00 | - | - | 35 | 34.38% |
| EWU250117P00039000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWU260116P00039000 | 2024-03-21 12:22PM EDT | 2026-01-16 | 5.58 | 5.70 | 6.60 | 0.00 | - | - | 1 | 23.57% |
© 2024 Yahoo. All rights reserved.