iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018C00040000 | 2024-05-07 10:24AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 33 | 45 | 18.31% |
| EWU250117C00040000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 55 | 76 | 24.65% |
| EWU260116C00040000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00040000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWU241018P00040000 | 2024-06-04 1:56PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| EWU250117P00040000 | 2023-11-22 1:27PM EDT | 2025-01-17 | 8.40 | 6.90 | 7.20 | 0.00 | - | 4 | 1 | 37.74% |
| EWU260116P00040000 | 2023-12-27 3:27PM EDT | 2026-01-16 | 6.90 | 7.00 | 7.90 | 0.00 | - | - | 120 | 27.05% |
© 2024 Yahoo. All rights reserved.