iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117C00041000 | 2024-04-04 10:36AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.50 | 0.00 | - | 61 | 63 | 20.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00041000 | 2024-05-23 10:09AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWU240719P00041000 | 2023-12-06 11:13AM EDT | 2024-07-19 | 8.90 | 7.80 | 8.10 | 0.00 | - | 48 | 0 | 100.59% |
| EWU241018P00041000 | 2024-06-04 2:25PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| EWU250117P00041000 | 2023-11-22 1:21PM EDT | 2025-01-17 | 9.40 | 7.90 | 8.20 | 0.00 | - | 3 | 1 | 40.36% |
| EWU260116P00041000 | 2024-06-03 11:22AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.