iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00042000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWU240719P00042000 | 2023-12-06 11:20AM EDT | 2024-07-19 | 9.90 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 109.77% |
| EWU241018P00042000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 8.90 | 3.50 | 8.30 | 0.00 | - | 1 | 226 | 44.12% |
| EWU250117P00042000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.