iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00032000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 2.40 | 4.20 | 5.50 | 0.00 | - | - | 1 | 57.37% |
| EWU240719C00032000 | 2024-03-27 11:54AM EDT | 2024-07-19 | 2.50 | 2.90 | 3.30 | 0.00 | - | 33 | 43 | 0.00% |
| EWU241018C00032000 | 2024-04-18 3:08PM EDT | 2024-10-18 | 2.25 | 2.50 | 7.00 | 0.00 | - | 5 | 73 | 47.56% |
| EWU250117C00032000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 4.80 | 4.70 | 6.80 | 0.00 | - | 5 | 137 | 35.69% |
| EWU260116C00032000 | 2024-03-28 1:24PM EDT | 2026-01-16 | 4.30 | 4.20 | 5.70 | 0.00 | - | 4 | 5 | 15.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524P00032000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 58.59% |
| EWU240531P00032000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 69.34% |
| EWU240621P00032000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.58% |
| EWU240719P00032000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 1,372 | 59.03% |
| EWU241018P00032000 | 2024-05-10 12:34PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 115 | 18.36% |
| EWU250117P00032000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 75 | 353 | 18.36% |
| EWU260116P00032000 | 2024-03-01 1:25PM EDT | 2026-01-16 | 2.55 | 1.55 | 1.90 | 0.00 | - | 19 | 19 | 21.63% |
© 2024 Yahoo. All rights reserved.