iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00033000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 2.15 | 3.30 | 4.50 | 0.00 | - | 5 | 5 | 49.46% |
| EWU240719C00033000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 4.74 | 1.70 | 6.50 | 0.00 | - | 5 | 227 | 76.12% |
| EWU241018C00033000 | 2024-05-13 10:26AM EDT | 2024-10-18 | 3.51 | 2.30 | 5.30 | 0.00 | - | 30 | 30 | 34.13% |
| EWU250117C00033000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 4.40 | 3.90 | 7.00 | +0.10 | +2.33% | 11 | 318 | 43.29% |
| EWU260116C00033000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 4.25 | 3.50 | 7.50 | 0.00 | - | 2 | 30 | 30.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524P00033000 | 2024-04-15 2:19PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 50 | 82.81% |
| EWU240531P00033000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.59% |
| EWU240607P00033000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 53.42% |
| EWU240614P00033000 | 2024-05-02 3:25PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.24% |
| EWU240621P00033000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 904 | 27.64% |
| EWU240719P00033000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,079 | 22.41% |
| EWU241018P00033000 | 2024-05-17 11:07AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.75 | +0.05 | +20.00% | 75 | 135 | 36.50% |
| EWU250117P00033000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.75 | 0.00 | - | 25 | 397 | 28.94% |
| EWU260116P00033000 | 2024-03-21 12:22PM EDT | 2026-01-16 | 2.22 | 1.85 | 2.85 | 0.00 | - | 1 | 81 | 25.04% |
© 2024 Yahoo. All rights reserved.