UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,832.76 +25.99 (+0.07%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240524C00033500 | 2024-04-04 2:02PM EDT | 2024-05-24 | 1.33 | 1.85 | 2.15 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240614P00033500 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.32% |
| EWU240628P00033500 | 2024-05-21 2:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 10 | 20.90% |
© 2024 Yahoo. All rights reserved.