Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWX240621C00057000 | 2024-05-03 12:47PM EDT | 57.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 48.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWX240621P00055000 | 2024-04-26 10:15AM EDT | 55.00 | 0.98 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 61.30% |
EWX240621P00056000 | 2024-04-26 10:15AM EDT | 56.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 24.63% |