UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
35.54+0.13 (+0.37%)
At close: 04:00PM EDT
35.61 +0.07 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621C000380002024-06-13 9:58AM EDT2024-06-210.080.000.100.00-485741.80%
EXC240719C000380002024-06-13 12:37PM EDT2024-07-190.120.100.200.00-469921.78%
EXC241018C000380002024-06-13 2:32PM EDT2024-10-180.630.650.750.00-1419219.87%
EXC250117C000380002024-06-12 3:39PM EDT2025-01-171.061.202.250.00-1088629.64%
EXC260116C000380002024-05-28 10:53AM EDT2026-01-163.711.903.200.00-17023.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240621P000380002024-06-13 2:23PM EDT2024-06-212.802.354.500.00-58195104.00%
EXC240719P000380002024-06-14 9:40AM EDT2024-07-192.670.802.60-0.53-16.56%220619.39%
EXC241018P000380002024-06-14 9:49AM EDT2024-10-183.002.903.100.00-1412818.36%
EXC250117P000380002024-06-13 9:30AM EDT2025-01-174.013.303.500.00-176918.09%
EXC260116P000380002024-05-21 10:10AM EDT2026-01-163.404.605.700.00-58823.69%