Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816C00038000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 49 | 203 | 19.73% |
| EXC240920C00038000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 121 | 30 | 18.16% |
| EXC241018C00038000 | 2024-07-26 12:54PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 23 | 800 | 19.39% |
| EXC250117C00038000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 1.39 | 1.40 | 1.70 | 0.00 | - | 3 | 1,028 | 22.00% |
| EXC260116C00038000 | 2024-07-22 12:01PM EDT | 2026-01-16 | 2.95 | 3.10 | 3.40 | 0.00 | - | 2 | 72 | 22.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240816P00038000 | 2024-07-19 9:44AM EDT | 2024-08-16 | 2.25 | 0.65 | 2.65 | 0.00 | - | 3 | 3 | 54.88% |
| EXC241018P00038000 | 2024-06-26 11:40AM EDT | 2024-10-18 | 3.50 | 2.00 | 2.25 | 0.00 | - | 1 | 142 | 21.63% |
| EXC250117P00038000 | 2024-07-26 12:54PM EDT | 2025-01-17 | 2.70 | 1.70 | 2.70 | -0.10 | -3.57% | 182 | 920 | 19.53% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.40 | 4.80 | 7.50 | 0.00 | - | 5 | 88 | 38.21% |
© 2024 Yahoo. All rights reserved.