Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXC240517C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EXC240517C00036000 | 2024-04-24 9:41AM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| EXC240517C00037000 | 2024-04-25 3:30PM EDT | 37.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 0.00% |
| EXC240517C00038000 | 2024-04-25 12:44PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 124 | 4,394 | 1.56% |
| EXC240517C00039000 | 2024-04-25 11:40AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 355 | 3.13% |
| EXC240517C00040000 | 2024-04-25 1:08PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 505 | 6.25% |
| EXC240517C00041000 | 2024-04-24 2:08PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EXC240517P00034000 | 2024-04-23 9:36AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EXC240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| EXC240517P00036000 | 2024-04-25 2:22PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 386 | 6.25% |
| EXC240517P00037000 | 2024-04-25 2:13PM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 844 | 1.56% |
| EXC240517P00038000 | 2024-04-24 10:52AM EDT | 38.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.