UK markets open in 2 hours 21 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.70+0.17 (+0.37%)
At close: 04:00PM EDT
46.02 +0.32 (+0.70%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220819C000310002022-08-03 10:41AM EDT31.0013.430.000.000.00-200.00%
EXC220819C000320002022-08-03 10:41AM EDT32.0012.400.000.000.00-200.00%
EXC220819C000350002022-06-24 11:19AM EDT35.008.208.809.200.00-110.00%
EXC220819C000390002022-08-11 3:21PM EDT39.006.700.000.00+1.13+20.29%8500.00%
EXC220819C000400002022-08-11 3:21PM EDT40.005.800.000.00+0.38+7.01%4800.00%
EXC220819C000410002022-08-11 3:21PM EDT41.004.700.000.00+0.80+20.51%8500.00%
EXC220819C000420002022-08-11 3:21PM EDT42.003.800.000.00+1.30+52.00%3500.00%
EXC220819C000430002022-08-11 1:40PM EDT43.003.000.000.00+1.35+81.82%1,26000.00%
EXC220819C000440002022-08-11 3:35PM EDT44.001.820.000.00+0.36+24.66%1,26700.00%
EXC220819C000450002022-08-11 3:56PM EDT45.000.820.000.00+0.17+26.15%14200.00%
EXC220819C000460002022-08-11 2:13PM EDT46.000.420.000.00+0.22+110.00%9001.56%
EXC220819C000470002022-08-11 3:35PM EDT47.000.120.000.00-0.03-20.00%3906.25%
EXC220819C000480002022-08-11 1:29PM EDT48.000.100.000.00-0.15-60.00%1106.25%
EXC220819C000490002022-08-10 11:13AM EDT49.000.050.000.000.00-1012.50%
EXC220819C000500002022-08-01 1:17PM EDT50.000.050.000.000.00-3012.50%
EXC220819C000600002022-08-03 11:30AM EDT60.000.050.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220819P000360002022-06-27 12:19PM EDT36.000.400.000.750.00-10127.54%
EXC220819P000370002022-07-22 9:54AM EDT37.000.100.000.000.00-2025.00%
EXC220819P000380002022-07-14 9:30AM EDT38.000.350.000.000.00-2025.00%
EXC220819P000390002022-07-05 10:51AM EDT39.000.500.000.750.00-12194.14%
EXC220819P000400002022-08-01 2:42PM EDT40.000.100.000.000.00-2025.00%
EXC220819P000410002022-08-03 11:23AM EDT41.000.200.000.000.00-5025.00%
EXC220819P000420002022-08-05 2:29PM EDT42.000.170.000.000.00-6012.50%
EXC220819P000430002022-08-11 11:08AM EDT43.000.080.000.00-0.08-50.00%1012.50%
EXC220819P000440002022-08-11 11:08AM EDT44.000.130.000.00-0.19-59.38%106.25%
EXC220819P000450002022-08-11 11:03AM EDT45.000.300.000.00-0.34-53.12%203.13%
EXC220819P000460002022-08-10 11:38AM EDT46.001.300.000.000.00-2400.00%
EXC220819P000470002022-08-03 9:30AM EDT47.001.950.000.000.00-3000.00%
EXC220819P000480002022-07-25 11:23AM EDT48.003.900.000.000.00-100.00%
EXC220819P000500002022-08-02 10:48AM EDT50.003.950.000.000.00-400.00%