Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00023000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 14.60 | 12.50 | 16.20 | 0.00 | - | 1 | 1 | 67.87% |
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 42.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00023000 | 2024-03-14 1:10PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 305 | 50.15% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 31.64% |
| EXC260618P00023000 | 2024-03-28 12:39PM EDT | 2026-06-18 | 0.68 | 0.30 | 0.90 | 0.00 | - | 13 | 15 | 30.62% |
© 2024 Yahoo. All rights reserved.