UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,369.12 -351.71 (-0.69%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00025000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 12.40 | 11.10 | 14.00 | 0.00 | - | 1 | 5 | 118.65% |
| EXC240719C00025000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 13.10 | 12.30 | 15.20 | 0.00 | - | 4 | 1 | 85.69% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 2025-01-17 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 0.00% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 57.81% |
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 51.27% |
| EXC250117P00025000 | 2024-02-28 11:54AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 178 | 403 | 37.21% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.86% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.55 | 0.75 | 0.00 | - | 2 | 98 | 28.57% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 2026-06-18 | 1.18 | 0.40 | 1.15 | 0.00 | - | 2 | 3 | 29.52% |
© 2024 Yahoo. All rights reserved.