Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 2024-07-19 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 57.23% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 2024-10-18 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00031000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 117 | 27.15% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 26.51% |
© 2024 Yahoo. All rights reserved.