Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00036000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.35 | 1.40 | 2.85 | 0.00 | - | 1 | 129 | 75.20% |
| EXC240621C00036000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.55 | 1.70 | 2.45 | 0.00 | - | 2 | 3 | 26.91% |
| EXC240719C00036000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 1.80 | 2.10 | 3.10 | 0.00 | - | 15 | 135 | 31.89% |
| EXC241018C00036000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00036000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 477 | 60.35% |
| EXC240621P00036000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | 0.00 | - | 5 | 216 | 27.34% |
| EXC240719P00036000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 304 | 19.73% |
| EXC241018P00036000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.30 | 0.00 | - | 5 | 92 | 20.97% |
© 2024 Yahoo. All rights reserved.