Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00037000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EXC240621C00037000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC240719C00037000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXC241018C00037000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00037000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EXC240621P00037000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EXC240719P00037000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXC250620P00037000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.