Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00040000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 502 | 27.74% |
| EXC240621C00040000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 15 | 2,186 | 17.68% |
| EXC240719C00040000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 326 | 16.99% |
| EXC241018C00040000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 1.02 | 0.95 | 1.05 | 0.00 | - | 17 | 168 | 19.41% |
| EXC250117C00040000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 11 | 2,737 | 21.42% |
| EXC250620C00040000 | 2024-05-10 12:01PM EDT | 2025-06-20 | 2.55 | 2.40 | 2.95 | +0.19 | +8.05% | 78 | 359 | 24.56% |
| EXC260116C00040000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 7 | 236 | 22.77% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 3.70 | 4.00 | 0.00 | - | 2 | 1 | 22.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 3.00 | 1.35 | 4.30 | 0.00 | - | 2 | 9 | 58.98% |
| EXC240621P00040000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 2.75 | 1.80 | 2.45 | 0.00 | - | 1 | 371 | 15.04% |
| EXC240719P00040000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 3.70 | 1.90 | 3.10 | 0.00 | - | 105 | 230 | 24.68% |
| EXC241018P00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 3.40 | 2.80 | 5.00 | 0.00 | - | 3 | 30 | 36.15% |
| EXC250117P00040000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 3.63 | 3.30 | 3.50 | 0.00 | - | 1 | 1,478 | 16.59% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 13 | 17.69% |
| EXC260116P00040000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 5.03 | 4.50 | 4.80 | 0.00 | - | 3 | 100 | 17.51% |
© 2024 Yahoo. All rights reserved.