Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00041000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 26.47% |
| EXC240719C00041000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 3 | 1,246 | 19.68% |
| EXC241018C00041000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 0.78 | 0.75 | 0.85 | -0.10 | -11.36% | 2 | 36 | 19.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.00 | 0.00 | - | 88 | 239 | 22.88% |
| EXC241018P00041000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 4.90 | 4.10 | 4.30 | 0.00 | - | - | 31 | 19.51% |
© 2024 Yahoo. All rights reserved.