UK markets open in 5 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,494.42 +287.29 (+1.58%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,230.28 +1,659.07 (+3.64%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 2024-05-17 | 6.80 | 6.10 | 7.10 | 0.00 | - | 1 | 4 | 72.85% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 2024-07-19 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 52.00% |
© 2024 Yahoo. All rights reserved.