UK markets close in 1 hour 20 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.13+0.67 (+1.21%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220414C000450002022-01-11 11:08AM EST2022-04-1410.9511.1012.500.00-12754.93%
EXC230120C000450002022-01-14 3:40PM EST2023-01-2012.1811.4012.600.00-154126.44%
EXC240119C000450002022-01-25 2:07PM EST2024-01-1913.2012.2014.100.00-130525.59%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220218P000450002022-01-25 1:38PM EST2022-02-180.050.000.100.00-508449.02%
EXC220414P000450002022-01-24 1:47PM EST2022-04-140.400.250.450.00-425738.04%
EXC220715P000450002022-01-25 1:48PM EST2022-07-150.800.651.050.00-1011533.81%
EXC230120P000450002022-01-21 9:40AM EST2023-01-201.751.353.200.00-1534937.74%
EXC240119P000450002021-11-08 3:01PM EST2024-01-194.502.055.200.00--134.90%