Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 49.07% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 50.10% |
| EXC250117C00045000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.55 | +0.09 | +22.50% | 3 | 804 | 20.34% |
| EXC250620C00045000 | 2024-04-23 1:52PM EDT | 2025-06-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 4 | 23 | 21.35% |
| EXC260116C00045000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 135 | 21.35% |
| EXC260618C00045000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 2.20 | 2.00 | 2.30 | 0.00 | - | 2 | 3 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 64.14% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 75.44% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250620P00045000 | 2024-02-29 10:58AM EDT | 2025-06-20 | 9.30 | 7.70 | 8.10 | 0.00 | - | - | 1 | 17.15% |
| EXC260116P00045000 | 2024-04-19 11:10AM EDT | 2026-01-16 | 8.40 | 8.20 | 9.50 | 0.00 | - | 23 | 35 | 22.79% |
© 2024 Yahoo. All rights reserved.