Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 78.81% |
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 28.42% |
| EXC260116C00055000 | 2024-04-18 1:42PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 27 | 18.92% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 7 | 19.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 17.45 | 16.40 | 18.50 | 0.00 | - | 47 | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.