UK markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.51 +2.08 (+1.92%) GOLD FUTURES
1,808.80 +7.30 (+0.41%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,447.70 +407.15 (+2.54%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00070000 | 2022-04-22 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 115.23% |
| EXC230120C00070000 | 2022-02-01 1:42PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 12.50% |
| EXC240119C00070000 | 2022-05-24 10:25AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 9 | 33 | 25.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00070000 | 2022-01-24 12:37PM EDT | 2022-07-15 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EXC230120P00070000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 23.10 | 17.20 | 19.30 | 0.00 | - | - | 1 | 0.00% |
| EXC240119P00070000 | 2021-11-10 7:59AM EDT | 2024-01-19 | 24.40 | 17.10 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
