UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.07+0.75 (+1.65%)
At close: 04:00PM EDT
46.27 +0.20 (+0.43%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000700002022-04-22 9:30AM EDT2022-07-150.050.000.200.00-11115.23%
EXC230120C000700002022-02-01 1:42PM EDT2023-01-201.000.000.000.00-243412.50%
EXC240119C000700002022-05-24 10:25AM EDT2024-01-190.650.000.750.00-93325.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000700002022-01-24 12:37PM EDT2022-07-1515.180.000.000.00--30.00%
EXC230120P000700002021-11-10 7:59AM EDT2023-01-2023.1017.2019.300.00--10.00%
EXC240119P000700002021-11-10 7:59AM EDT2024-01-1924.4017.1021.900.00--10.00%