Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 15 |
| 4.20 | 0.00 | - | 54 | 96 | 2024-06-21 | 0.10 | -0.12 | -54.55% | 2 | 1,346 |
| 4.52 | 0.00 | - | 3 | 14 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 290 |
| 5.00 | 0.00 | - | 3 | 78 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.15 | 0.00 | - | 8 | 1,750 |
| 6.50 | 0.00 | - | 14 | 26 | 2026-01-16 | 2.40 | 0.00 | - | 7 | 378 |
© 2024 Yahoo. All rights reserved.